暗号資産価格データベース


2020年07月26日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.029710.029730.029710.029731.700000000.02972
01:00:000.029960.030020.029960.0300231.760000000.03000
02:00:000.030020.030020.030020.030020.220000000.03002
03:00:000.030530.030580.030530.030580.611000000.03053
04:00:000.030580.030650.030580.0306515.000000000.03065
05:00:000.030780.031400.030780.031400.860140000.03091
06:00:000.031300.031300.031260.031266.340000000.03129
07:00:000.031490.031520.031490.0315225.580773400.03152
08:00:000.031520.031670.031500.03164175.099226600.03151
09:00:000.031350.031350.031270.031270.510000000.03127
10:00:000.031050.031320.031050.0313219.219000000.03106
11:00:000.031090.031360.031010.0313677.792900000.03127
12:00:000.031160.031160.031160.031160.100000000.03116
13:00:000.031340.031340.031340.031340.010000000.03134
14:00:00-
15:00:000.031360.031400.031360.031403.363000000.03136
16:00:000.031350.032000.031350.032001.138650000.03152
17:00:000.032000.032520.032000.03252124.204126300.03246
18:00:000.032040.032360.032040.032346.136100000.03214
19:00:000.032090.032090.030800.0311624.763000000.03086
20:00:000.030780.030880.030710.0308835.951000000.03075
21:00:000.030880.031010.030620.0310128.867399400.03088
22:00:000.030630.030720.030630.0307120.020000000.03071
23:00:000.031010.031400.031010.031404.510000000.03105
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.