暗号資産価格データベース


2020年07月25日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:00-
00:30:00-
00:45:000.029120.029120.029120.029120.070000000.02912
01:00:00-
01:15:00-
01:30:00-
01:45:00-
02:00:00-
02:15:00-
02:30:00-
02:45:00-
03:00:000.029120.029420.029120.029421.721120000.02935
03:15:00-
03:30:000.029500.029500.029500.029500.500000000.02950
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:000.029580.029580.029580.029580.500000000.02958
05:45:000.029800.029870.029690.029801.170000000.02972
06:00:000.029860.029880.029860.029880.030000000.02987
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:00-
07:30:00-
07:45:00-
08:00:00-
08:15:00-
08:30:000.029330.029330.029300.029303.430000000.02933
08:45:00-
09:00:00-
09:15:00-
09:30:00-
09:45:00-
10:00:000.029490.029500.029490.029504.000000000.02949
10:15:000.029520.029520.029520.029520.100000000.02952
10:30:00-
10:45:00-
11:00:00-
11:15:00-
11:30:00-
11:45:00-
12:00:00-
12:15:00-
12:30:000.029490.029490.029490.029490.200873000.02949
12:45:00-
13:00:00-
13:15:00-
13:30:00-
13:45:000.029490.029490.029490.0294910.000000000.02949
14:00:000.029500.029500.029470.0294720.000000000.02948
14:15:00-
14:30:00-
14:45:000.029500.029500.029500.029500.499000000.02950
15:00:00-
15:15:00-
15:30:000.029500.029700.029500.0297069.500000000.02950
15:45:00-
16:00:000.029650.029650.029650.029651.000000000.02965
16:15:00-
16:30:000.029650.029650.029650.029654.000000000.02965
16:45:00-
17:00:00-
17:15:00-
17:30:000.029630.029670.029630.029675.546900000.02967
17:45:00-
18:00:00-
18:15:00-
18:30:000.029750.029760.029750.029763.448200000.02975
18:45:000.029670.029670.029670.029674.000000000.02967
19:00:00-
19:15:00-
19:30:00-
19:45:00-
20:00:000.029640.029640.029640.029641.000000000.02964
20:15:00-
20:30:00-
20:45:00-
21:00:00-
21:15:00-
21:30:00-
21:45:00-
22:00:000.029790.029790.029760.029760.166350000.02977
22:15:00-
22:30:000.029830.029880.029830.029881.000000000.02987
22:45:00-
23:00:000.029730.029730.029730.0297310.000000000.02973
23:15:00-
23:30:00-
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.