暗号資産価格データベース


2020年07月16日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:00-
00:30:00-
00:45:00-
01:00:00-
01:15:000.025890.025890.025890.025896.988000000.02589
01:30:000.025890.025890.025890.025891.130000000.02589
01:45:000.025890.025890.025890.025891.882000000.02589
02:00:00-
02:15:00-
02:30:000.025810.025810.025800.025802.940000000.02581
02:45:000.025930.025930.025930.025930.210000000.02593
03:00:00-
03:15:00-
03:30:00-
03:45:00-
04:00:000.025950.025950.025950.025950.828096400.02595
04:15:000.025820.025910.025820.0258313.514000000.02583
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:00-
07:30:00-
07:45:000.025960.025960.025960.025960.120000000.02596
08:00:00-
08:15:00-
08:30:00-
08:45:00-
09:00:00-
09:15:00-
09:30:00-
09:45:00-
10:00:00-
10:15:00-
10:30:00-
10:45:00-
11:00:00-
11:15:00-
11:30:00-
11:45:00-
12:00:00-
12:15:00-
12:30:00-
12:45:00-
13:00:00-
13:15:00-
13:30:000.025960.025960.025960.025960.040000000.02596
13:45:00-
14:00:00-
14:15:00-
14:30:00-
14:45:000.025960.025960.025960.025963.000000000.02596
15:00:00-
15:15:00-
15:30:00-
15:45:000.025630.025630.025630.025630.200000000.02563
16:00:000.025500.025500.025500.025500.100000000.02550
16:15:000.025350.025350.025350.025350.355000000.02535
16:30:00-
16:45:00-
17:00:00-
17:15:000.025460.025490.025460.0254914.093000000.02548
17:30:00-
17:45:00-
18:00:00-
18:15:00-
18:30:00-
18:45:000.025500.025500.025500.025503.346000000.02550
19:00:000.025500.025500.025490.0254913.954000000.02550
19:15:00-
19:30:000.025490.025490.025490.025491.680000000.02549
19:45:00-
20:00:00-
20:15:00-
20:30:00-
20:45:00-
21:00:000.025560.025560.025560.025560.066744900.02556
21:15:00-
21:30:00-
21:45:00-
22:00:00-
22:15:00-
22:30:00-
22:45:00-
23:00:00-
23:15:00-
23:30:00-
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.