| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 01:00:00 | - | |||||
| 02:00:00 | - | |||||
| 03:00:00 | - | |||||
| 04:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.23153010 | 0.02595 |
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | 0.02594 | 0.02597 | 0.02594 | 0.02597 | 5.90600000 | 0.02595 |
| 10:00:00 | 0.02596 | 0.02596 | 0.02596 | 0.02596 | 4.39120000 | 0.02596 |
| 11:00:00 | - | |||||
| 12:00:00 | - | |||||
| 13:00:00 | - | |||||
| 14:00:00 | 0.02605 | 0.02605 | 0.02605 | 0.02605 | 0.01000000 | 0.02605 |
| 15:00:00 | - | |||||
| 16:00:00 | 0.02611 | 0.02611 | 0.02611 | 0.02611 | 0.01000000 | 0.02611 |
| 17:00:00 | 0.02620 | 0.02635 | 0.02620 | 0.02635 | 3.01000000 | 0.02634 |
| 18:00:00 | - | |||||
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | - | |||||
| 22:00:00 | 0.02634 | 0.02634 | 0.02634 | 0.02634 | 0.70000000 | 0.02634 |
| 23:00:00 | 0.02631 | 0.02631 | 0.02619 | 0.02619 | 1.62818480 | 0.02627 |