| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 01:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 10.54200000 | 0.02581 |
| 02:00:00 | - | |||||
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | 0.02591 | 0.02591 | 0.02591 | 0.02591 | 0.20000000 | 0.02591 |
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | - | |||||
| 11:00:00 | 0.02592 | 0.02595 | 0.02592 | 0.02595 | 1.16000000 | 0.02593 |
| 12:00:00 | - | |||||
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | - | |||||
| 18:00:00 | 0.02599 | 0.02599 | 0.02598 | 0.02599 | 1.29000000 | 0.02598 |
| 19:00:00 | 0.02583 | 0.02605 | 0.02581 | 0.02582 | 0.32000000 | 0.02593 |
| 20:00:00 | 0.02599 | 0.02599 | 0.02581 | 0.02581 | 0.05000000 | 0.02592 |
| 21:00:00 | - | |||||
| 22:00:00 | 0.02598 | 0.02599 | 0.02580 | 0.02580 | 12.14700000 | 0.02586 |
| 23:00:00 | - | |||||