時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|---|---|---|---|---|---|
00:00:00 | - | |||||
01:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 10.54200000 | 0.02581 |
02:00:00 | - | |||||
03:00:00 | - | |||||
04:00:00 | - | |||||
05:00:00 | 0.02591 | 0.02591 | 0.02591 | 0.02591 | 0.20000000 | 0.02591 |
06:00:00 | - | |||||
07:00:00 | - | |||||
08:00:00 | - | |||||
09:00:00 | - | |||||
10:00:00 | - | |||||
11:00:00 | 0.02592 | 0.02595 | 0.02592 | 0.02595 | 1.16000000 | 0.02593 |
12:00:00 | - | |||||
13:00:00 | - | |||||
14:00:00 | - | |||||
15:00:00 | - | |||||
16:00:00 | - | |||||
17:00:00 | - | |||||
18:00:00 | 0.02599 | 0.02599 | 0.02598 | 0.02599 | 1.29000000 | 0.02598 |
19:00:00 | 0.02583 | 0.02605 | 0.02581 | 0.02582 | 0.32000000 | 0.02593 |
20:00:00 | 0.02599 | 0.02599 | 0.02581 | 0.02581 | 0.05000000 | 0.02592 |
21:00:00 | - | |||||
22:00:00 | 0.02598 | 0.02599 | 0.02580 | 0.02580 | 12.14700000 | 0.02586 |
23:00:00 | - |