| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 01:00:00 | - | |||||
| 02:00:00 | 0.02592 | 0.02592 | 0.02592 | 0.02592 | 0.10000000 | 0.02592 |
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | 0.02582 | 0.02582 | 0.02578 | 0.02579 | 9.26100000 | 0.02580 |
| 11:00:00 | 0.02584 | 0.02584 | 0.02584 | 0.02584 | 3.11800000 | 0.02584 |
| 12:00:00 | 0.02584 | 0.02584 | 0.02584 | 0.02584 | 3.73800000 | 0.02584 |
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | - | |||||
| 16:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 2.64200000 | 0.02582 |
| 17:00:00 | - | |||||
| 18:00:00 | 0.02582 | 0.02603 | 0.02582 | 0.02603 | 22.87300000 | 0.02599 |
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | 0.02583 | 0.02583 | 0.02583 | 0.02583 | 5.59900000 | 0.02583 |
| 22:00:00 | 0.02582 | 0.02582 | 0.02582 | 0.02582 | 8.01200000 | 0.02582 |
| 23:00:00 | - | |||||