| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | 0.02603 | 0.02617 | 0.02603 | 0.02612 | 4.05800000 | 0.02615 |
| 01:00:00 | - | |||||
| 02:00:00 | - | |||||
| 03:00:00 | - | |||||
| 04:00:00 | 0.02620 | 0.02630 | 0.02620 | 0.02630 | 0.02000000 | 0.02625 |
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | - | |||||
| 11:00:00 | - | |||||
| 12:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0.18700000 | 0.02615 |
| 13:00:00 | - | |||||
| 14:00:00 | - | |||||
| 15:00:00 | 0.02621 | 0.02621 | 0.02612 | 0.02612 | 0.22500000 | 0.02617 |
| 16:00:00 | - | |||||
| 17:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.09282860 | 0.02612 |
| 18:00:00 | - | |||||
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | 0.02607 | 0.02607 | 0.02607 | 0.02607 | 1.53150000 | 0.02607 |
| 22:00:00 | 0.02607 | 0.02610 | 0.02607 | 0.02610 | 0.03000000 | 0.02608 |
| 23:00:00 | - | |||||