時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|---|---|---|---|---|---|
00:00:00 | 0.02603 | 0.02617 | 0.02603 | 0.02612 | 4.05800000 | 0.02615 |
01:00:00 | - | |||||
02:00:00 | - | |||||
03:00:00 | - | |||||
04:00:00 | 0.02620 | 0.02630 | 0.02620 | 0.02630 | 0.02000000 | 0.02625 |
05:00:00 | - | |||||
06:00:00 | - | |||||
07:00:00 | - | |||||
08:00:00 | - | |||||
09:00:00 | - | |||||
10:00:00 | - | |||||
11:00:00 | - | |||||
12:00:00 | 0.02615 | 0.02615 | 0.02615 | 0.02615 | 0.18700000 | 0.02615 |
13:00:00 | - | |||||
14:00:00 | - | |||||
15:00:00 | 0.02621 | 0.02621 | 0.02612 | 0.02612 | 0.22500000 | 0.02617 |
16:00:00 | - | |||||
17:00:00 | 0.02612 | 0.02612 | 0.02612 | 0.02612 | 0.09282860 | 0.02612 |
18:00:00 | - | |||||
19:00:00 | - | |||||
20:00:00 | - | |||||
21:00:00 | 0.02607 | 0.02607 | 0.02607 | 0.02607 | 1.53150000 | 0.02607 |
22:00:00 | 0.02607 | 0.02610 | 0.02607 | 0.02610 | 0.03000000 | 0.02608 |
23:00:00 | - |