| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 01:00:00 | - | |||||
| 02:00:00 | - | |||||
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | - | |||||
| 08:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.46100000 | 0.02573 |
| 09:00:00 | 0.02582 | 0.02599 | 0.02582 | 0.02599 | 3.87294960 | 0.02599 |
| 10:00:00 | - | |||||
| 11:00:00 | - | |||||
| 12:00:00 | 0.02590 | 0.02590 | 0.02590 | 0.02590 | 0.03000000 | 0.02590 |
| 13:00:00 | 0.02581 | 0.02581 | 0.02581 | 0.02581 | 3.90000000 | 0.02581 |
| 14:00:00 | 0.02582 | 0.02582 | 0.02578 | 0.02581 | 8.17814020 | 0.02580 |
| 15:00:00 | - | |||||
| 16:00:00 | - | |||||
| 17:00:00 | 0.02572 | 0.02573 | 0.02572 | 0.02573 | 3.80000000 | 0.02572 |
| 18:00:00 | - | |||||
| 19:00:00 | - | |||||
| 20:00:00 | - | |||||
| 21:00:00 | - | |||||
| 22:00:00 | - | |||||
| 23:00:00 | 0.02573 | 0.02573 | 0.02565 | 0.02566 | 53.39445360 | 0.02566 |