| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|---|---|---|---|---|---|
| 00:00:00 | - | |||||
| 01:00:00 | - | |||||
| 02:00:00 | - | |||||
| 03:00:00 | - | |||||
| 04:00:00 | - | |||||
| 05:00:00 | - | |||||
| 06:00:00 | - | |||||
| 07:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 10.00000000 | 0.02518 |
| 08:00:00 | - | |||||
| 09:00:00 | - | |||||
| 10:00:00 | - | |||||
| 11:00:00 | - | |||||
| 12:00:00 | - | |||||
| 13:00:00 | - | |||||
| 14:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.48000000 | 0.02497 |
| 15:00:00 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | 1.01800000 | 0.02520 |
| 16:00:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 0.40000000 | 0.02523 |
| 17:00:00 | - | |||||
| 18:00:00 | - | |||||
| 19:00:00 | - | |||||
| 20:00:00 | 0.02548 | 0.02560 | 0.02548 | 0.02560 | 2.25000000 | 0.02555 |
| 21:00:00 | 0.02539 | 0.02539 | 0.02534 | 0.02534 | 15.00000000 | 0.02537 |
| 22:00:00 | - | |||||
| 23:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.83000000 | 0.02565 |