時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|---|---|---|---|---|---|
00:00:00 | - | |||||
01:00:00 | - | |||||
02:00:00 | - | |||||
03:00:00 | - | |||||
04:00:00 | - | |||||
05:00:00 | - | |||||
06:00:00 | - | |||||
07:00:00 | 0.02518 | 0.02518 | 0.02518 | 0.02518 | 10.00000000 | 0.02518 |
08:00:00 | - | |||||
09:00:00 | - | |||||
10:00:00 | - | |||||
11:00:00 | - | |||||
12:00:00 | - | |||||
13:00:00 | - | |||||
14:00:00 | 0.02497 | 0.02497 | 0.02497 | 0.02497 | 0.48000000 | 0.02497 |
15:00:00 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | 1.01800000 | 0.02520 |
16:00:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 0.40000000 | 0.02523 |
17:00:00 | - | |||||
18:00:00 | - | |||||
19:00:00 | - | |||||
20:00:00 | 0.02548 | 0.02560 | 0.02548 | 0.02560 | 2.25000000 | 0.02555 |
21:00:00 | 0.02539 | 0.02539 | 0.02534 | 0.02534 | 15.00000000 | 0.02537 |
22:00:00 | - | |||||
23:00:00 | 0.02565 | 0.02565 | 0.02565 | 0.02565 | 0.83000000 | 0.02565 |