暗号資産価格データベース


2020年06月04日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.024890.025080.024890.024940.105000000.02493
01:00:000.024950.025030.024950.0250310.439000000.02503
02:00:00-
03:00:000.025130.025130.025020.0250210.017000000.02513
04:00:00-
05:00:00-
06:00:00-
07:00:000.025200.025230.025200.0252310.500000000.02523
08:00:000.025300.025430.025300.0254219.011000000.02537
09:00:000.025420.025420.025420.025420.157500000.02542
10:00:000.025410.025410.025410.025410.740000000.02541
11:00:00-
12:00:00-
13:00:000.025400.025400.025400.0254024.140000000.02540
14:00:000.025400.025400.025400.025402.560000000.02540
15:00:000.025130.025130.025130.025130.100000000.02513
16:00:000.025210.025210.025180.025186.674395000.02520
17:00:00-
18:00:00-
19:00:000.025180.025180.025180.025184.100000000.02518
20:00:000.025250.025250.025000.025170.185000000.02510
21:00:000.025170.025170.025100.0251094.202000000.02513
22:00:000.025310.025310.025180.025180.040000000.02523
23:00:000.025160.025160.025000.0250049.940000000.02500
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.