暗号資産価格データベース


2020年06月02日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:00-
00:30:00-
00:45:00-
01:00:00-
01:15:00-
01:30:00-
01:45:00-
02:00:00-
02:15:00-
02:30:00-
02:45:00-
03:00:00-
03:15:00-
03:30:00-
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:000.025000.025000.025000.025000.010000000.02500
06:30:00-
06:45:00-
07:00:00-
07:15:00-
07:30:00-
07:45:00-
08:00:000.025190.025190.025190.025190.034000000.02519
08:15:00-
08:30:000.024230.024230.024090.0241925.240059000.02411
08:45:000.024210.024220.024210.024220.030000000.02421
09:00:00-
09:15:00-
09:30:00-
09:45:000.024310.024310.024310.024317.000000000.02431
10:00:000.024300.024300.024300.024300.010000000.02430
10:15:00-
10:30:00-
10:45:00-
11:00:000.024520.024520.024390.0243925.198000000.02444
11:15:000.024540.024540.024540.024540.017000000.02454
11:30:000.024540.024540.024540.024540.017000000.02454
11:45:00-
12:00:00-
12:15:000.024410.024430.024410.024430.051000000.02442
12:30:00-
12:45:000.024420.024420.024420.024420.031192300.02442
13:00:00-
13:15:00-
13:30:00-
13:45:00-
14:00:000.024460.024470.024460.0244718.000000000.02446
14:15:000.024540.024540.024540.024540.010000000.02454
14:30:00-
14:45:00-
15:00:00-
15:15:00-
15:30:00-
15:45:00-
16:00:00-
16:15:00-
16:30:00-
16:45:00-
17:00:00-
17:15:00-
17:30:00-
17:45:00-
18:00:000.024710.024710.024710.024710.010000000.02471
18:15:00-
18:30:000.024750.024750.024750.024758.500000000.02475
18:45:00-
19:00:00-
19:15:00-
19:30:000.024750.024750.024750.024750.197853000.02475
19:45:000.024970.025050.024970.0250525.000000000.02499
20:00:000.025050.025050.025050.025050.060000100.02505
20:15:00-
20:30:00-
20:45:00-
21:00:00-
21:15:00-
21:30:00-
21:45:00-
22:00:000.024780.024790.024780.024791.280000000.02479
22:15:00-
22:30:00-
22:45:00-
23:00:00-
23:15:00-
23:30:000.024790.024920.024790.024920.027000000.02487
23:45:000.025050.025190.024390.0243992.368299700.02499
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.