暗号資産価格データベース


2020年05月29日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.022410.022550.022400.022520.475000000.02248
01:00:000.022450.022810.022450.022795.640000000.02278
02:00:00-
03:00:000.022630.022630.022630.022630.015000000.02263
04:00:000.022330.022770.022330.022660.759000000.02259
05:00:000.022680.022750.022640.022750.096000000.02268
06:00:000.022750.022760.022750.022760.016000000.02275
07:00:00-
08:00:000.022920.023030.022920.023030.110065400.02297
09:00:000.023060.023430.023050.02343102.170207000.02306
10:00:000.023400.023440.023150.0231562.201071800.02341
11:00:000.023210.023350.023210.0232427.145000000.02328
12:00:000.023250.023280.023250.023280.868865500.02325
13:00:000.023280.023290.023180.0232129.308000000.02320
14:00:000.023170.023170.023150.023160.060000000.02316
15:00:00-
16:00:000.023190.023390.023190.023377.048000000.02320
17:00:000.023430.023440.023240.0232430.478000000.02341
18:00:000.023350.023350.023310.0233116.734000000.02334
19:00:000.023240.023320.023240.023328.569201500.02324
20:00:00-
21:00:00-
22:00:000.023440.023440.023440.023440.071839100.02344
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.