暗号資産価格データベース


2020年05月25日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:000.022590.022750.022590.022751.245264800.02270
02:00:00-
03:00:00-
04:00:000.022830.022840.022800.0228448.416390000.02284
05:00:000.022900.022900.022870.022906.691100000.02288
06:00:000.022900.022900.022900.022900.100000000.02290
07:00:000.022910.022910.022900.022900.250600000.02291
08:00:000.022960.023070.022900.0229026.528531300.02297
09:00:000.023070.023070.022840.022840.032000000.02296
10:00:00-
11:00:000.022980.022980.022980.022982.009000000.02298
12:00:00-
13:00:000.023050.023050.023050.023050.010000000.02305
14:00:00-
15:00:000.023000.023050.023000.0230017.602000000.02302
16:00:000.023050.023060.023050.023060.200000000.02306
17:00:00-
18:00:000.023000.023300.023000.023303.217000000.02310
19:00:000.023030.023030.023030.023030.180000000.02303
20:00:000.023140.023140.023140.023140.010000000.02314
21:00:00-
22:00:00-
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.