暗号資産価格データベース


2020年05月21日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:000.021690.021690.021690.021690.200000000.02169
00:25:000.021830.021830.021830.021830.130000000.02183
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:000.022000.022000.021830.021830.115000000.02198
00:55:000.022010.022010.022000.022000.025000000.02201
01:00:000.021980.021980.021980.021980.020000000.02198
01:05:000.021990.021990.021980.021980.030000000.02199
01:10:000.021960.021960.021950.021950.020000000.02196
01:15:000.021960.021980.021960.021980.020000000.02197
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:00-
04:50:00-
04:55:000.021930.021950.021930.0219511.390000000.02194
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:000.021930.021930.021930.021935.398000000.02193
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:00-
06:55:00-
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:00-
07:25:00-
07:30:00-
07:35:000.021930.021930.021930.021930.100000000.02193
07:40:00-
07:45:00-
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:00-
08:30:00-
08:35:00-
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:000.022000.022000.022000.022007.793000000.02200
09:05:00-
09:10:00-
09:15:00-
09:20:000.022040.022040.022040.022040.576000000.02204
09:25:00-
09:30:00-
09:35:000.022010.022010.022010.022010.400000000.02201
09:40:00-
09:45:000.022040.022040.022040.022040.340000700.02204
09:50:00-
09:55:00-
10:00:00-
10:05:00-
10:10:00-
10:15:000.022010.022020.022000.0220237.472000000.02201
10:20:00-
10:25:00-
10:30:000.022020.022030.022020.022034.894000000.02203
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:00-
11:50:00-
11:55:00-
12:00:00-
12:05:00-
12:10:00-
12:15:00-
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:00-
13:10:00-
13:15:00-
13:20:000.022040.022040.022040.022042.335000000.02204
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:000.022010.022010.022010.022011.287000000.02201
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:00-
14:55:00-
15:00:00-
15:05:00-
15:10:00-
15:15:00-
15:20:00-
15:25:000.022000.022000.022000.022004.550000000.02200
15:30:00-
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00-
16:50:00-
16:55:00-
17:00:00-
17:05:00-
17:10:00-
17:15:000.022100.022100.022100.022100.020000000.02210
17:20:00-
17:25:00-
17:30:00-
17:35:00-
17:40:00-
17:45:000.022000.022000.022000.022000.020000000.02200
17:50:000.022000.022000.022000.022000.070000000.02200
17:55:000.022070.022070.022000.022000.060000000.02202
18:00:000.022100.022100.022000.022000.070000000.02204
18:05:000.022000.022000.022000.022000.030000000.02200
18:10:000.022000.022000.022000.022000.020000000.02200
18:15:000.022000.022000.022000.022000.030000000.02200
18:20:000.022000.022000.022000.022000.020000000.02200
18:25:000.022000.022000.022000.022000.010000000.02200
18:30:00-
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:000.022030.022030.022030.022030.050000000.02203
19:10:000.022010.022040.022010.022010.110000000.02202
19:15:000.022140.022140.022010.022010.090000000.02206
19:20:000.022030.022030.022030.022030.020000000.02203
19:25:000.022040.022050.022040.022050.040000000.02204
19:30:000.022050.022060.022010.022040.050000000.02204
19:35:000.022010.022040.022010.022040.020000000.02203
19:40:000.022050.022050.022050.022050.020000000.02205
19:45:000.022040.022040.022010.022010.040000000.02203
19:50:000.022040.022040.022010.022010.030000000.02202
19:55:000.022010.022040.022010.022020.030000000.02202
20:00:000.022010.022010.022010.022010.020000000.02201
20:05:00-
20:10:00-
20:15:00-
20:20:00-
20:25:00-
20:30:00-
20:35:00-
20:40:000.022130.022130.022130.022130.015000000.02213
20:45:00-
20:50:00-
20:55:00-
21:00:00-
21:05:00-
21:10:00-
21:15:00-
21:20:00-
21:25:000.022030.022030.022020.022020.020000000.02203
21:30:000.022010.022170.022010.022010.045000000.02207
21:35:000.022010.022020.022010.022020.040000000.02202
21:40:000.022020.022070.022020.022070.030000000.02205
21:45:00-
21:50:000.022070.022070.022070.022070.015000000.02207
21:55:00-
22:00:00-
22:05:00-
22:10:00-
22:15:00-
22:20:00-
22:25:00-
22:30:00-
22:35:00-
22:40:00-
22:45:00-
22:50:00-
22:55:000.022000.022000.022000.022000.010000000.02200
23:00:000.022000.022010.022000.022010.030000000.02201
23:05:00-
23:10:00-
23:15:00-
23:20:00-
23:25:00-
23:30:00-
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.