暗号資産価格データベース


2020年05月21日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.021690.021830.021690.021830.330000000.02175
00:30:000.022000.022010.021830.022000.140000000.02198
01:00:000.021980.021990.021950.021980.090000000.02197
01:30:00-
02:00:00-
02:30:00-
03:00:00-
03:30:00-
04:00:00-
04:30:000.021930.021950.021930.0219511.390000000.02194
05:00:00-
05:30:00-
06:00:000.021930.021930.021930.021935.398000000.02193
06:30:00-
07:00:00-
07:30:000.021930.021930.021930.021930.100000000.02193
08:00:00-
08:30:00-
09:00:000.022000.022040.022000.022048.369000000.02200
09:30:000.022010.022040.022010.022040.740000700.02202
10:00:000.022010.022020.022000.0220237.472000000.02201
10:30:000.022020.022030.022020.022034.894000000.02203
11:00:00-
11:30:00-
12:00:00-
12:30:00-
13:00:000.022040.022040.022040.022042.335000000.02204
13:30:00-
14:00:000.022010.022010.022010.022011.287000000.02201
14:30:00-
15:00:000.022000.022000.022000.022004.550000000.02200
15:30:00-
16:00:00-
16:30:00-
17:00:000.022100.022100.022100.022100.020000000.02210
17:30:000.022000.022070.022000.022000.150000000.02201
18:00:000.022100.022100.022000.022000.180000000.02201
18:30:00-
19:00:000.022030.022140.022010.022050.310000000.02203
19:30:000.022050.022060.022010.022020.190000000.02203
20:00:000.022010.022010.022010.022010.020000000.02201
20:30:000.022130.022130.022130.022130.015000000.02213
21:00:000.022030.022030.022020.022020.020000000.02203
21:30:000.022010.022170.022010.022070.130000000.02205
22:00:00-
22:30:000.022000.022000.022000.022000.010000000.02200
23:00:000.022000.022010.022000.022010.030000000.02201
23:30:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.