暗号資産価格データベース


2020年05月21日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.021690.022010.021690.022000.470000000.02182
01:00:000.021980.021990.021950.021980.090000000.02197
02:00:00-
03:00:00-
04:00:000.021930.021950.021930.0219511.390000000.02194
05:00:00-
06:00:000.021930.021930.021930.021935.398000000.02193
07:00:000.021930.021930.021930.021930.100000000.02193
08:00:00-
09:00:000.022000.022040.022000.022049.109000700.02200
10:00:000.022010.022030.022000.0220342.366000000.02201
11:00:00-
12:00:00-
13:00:000.022040.022040.022040.022042.335000000.02204
14:00:000.022010.022010.022010.022011.287000000.02201
15:00:000.022000.022000.022000.022004.550000000.02200
16:00:00-
17:00:000.022100.022100.022000.022000.170000000.02202
18:00:000.022100.022100.022000.022000.180000000.02201
19:00:000.022030.022140.022010.022020.500000000.02203
20:00:000.022010.022130.022010.022130.035000000.02206
21:00:000.022030.022170.022010.022070.150000000.02204
22:00:000.022000.022000.022000.022000.010000000.02200
23:00:000.022000.022010.022000.022010.030000000.02201
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.