暗号資産価格データベース


2020年05月14日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.021610.021610.021610.021610.505000000.02161
00:15:00-
00:30:00-
00:45:00-
01:00:00-
01:15:00-
01:30:00-
01:45:00-
02:00:00-
02:15:00-
02:30:00-
02:45:00-
03:00:00-
03:15:00-
03:30:00-
03:45:00-
04:00:00-
04:15:00-
04:30:00-
04:45:00-
05:00:000.021290.021290.021240.021290.310000000.02127
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:00-
06:30:00-
06:45:00-
07:00:00-
07:15:00-
07:30:00-
07:45:00-
08:00:00-
08:15:00-
08:30:000.021390.021390.021390.021390.100000000.02139
08:45:00-
09:00:00-
09:15:00-
09:30:00-
09:45:00-
10:00:00-
10:15:00-
10:30:00-
10:45:00-
11:00:00-
11:15:00-
11:30:00-
11:45:00-
12:00:00-
12:15:00-
12:30:00-
12:45:00-
13:00:00-
13:15:00-
13:30:00-
13:45:00-
14:00:000.021250.021250.021250.021250.010000000.02125
14:15:00-
14:30:00-
14:45:00-
15:00:000.021200.021200.021200.021203.000000000.02120
15:15:00-
15:30:000.021080.021080.020850.02085395.000000000.02090
15:45:000.020970.021190.020810.02119115.000000000.02102
16:00:00-
16:15:000.021130.021130.021130.021132.000000000.02113
16:30:00-
16:45:00-
17:00:000.021050.021060.021050.0210513.500000000.02105
17:15:00-
17:30:00-
17:45:00-
18:00:000.021030.021030.021030.021035.000000000.02103
18:15:000.020810.020810.020810.020812.242718700.02081
18:30:00-
18:45:00-
19:00:000.020810.021000.020810.021005.625639000.02086
19:15:00-
19:30:00-
19:45:00-
20:00:00-
20:15:00-
20:30:000.021000.021000.020980.020980.200000000.02099
20:45:000.020960.020960.020960.020960.100000000.02096
21:00:000.020900.020900.020900.020900.010000000.02090
21:15:000.021010.021010.021010.021011.000000000.02101
21:30:000.020900.020900.020900.020900.015000000.02090
21:45:00-
22:00:000.021010.021020.020920.0209244.329345600.02092
22:15:00-
22:30:00-
22:45:000.021010.021010.021010.021012.000000000.02101
23:00:00-
23:15:00-
23:30:00-
23:45:000.020870.020870.020870.020870.290000000.02087
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.