暗号資産価格データベース


2020年05月12日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.021050.021090.021020.0210940.435000000.02105
01:00:000.021300.021300.021300.021300.052000000.02130
02:00:000.021460.021550.021330.021554.123000000.02147
03:00:000.021640.021640.021360.0213815.070378600.02139
04:00:000.021540.021560.021540.021560.757991300.02155
05:00:00-
06:00:000.021600.021620.021460.0215299.607000000.02151
07:00:000.021500.021530.021500.0215319.204000000.02151
08:00:000.021560.021580.021560.0215811.941000000.02157
09:00:000.021660.021660.021550.0216313.332000000.02162
10:00:000.021610.021630.021600.0216362.265406600.02161
11:00:000.021630.021670.021630.0216714.344000000.02165
12:00:00-
13:00:00-
14:00:000.021670.021670.021670.021678.060000000.02167
15:00:00-
16:00:00-
17:00:00-
18:00:000.021780.021780.021770.021770.900000000.02178
19:00:00-
20:00:000.021580.021580.021580.021583.000000000.02158
21:00:000.021760.021760.021760.021760.015000000.02176
22:00:000.021640.021640.021640.021640.012023700.02164
23:00:000.021630.021630.021630.021630.900000000.02163
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.