暗号資産価格データベース


2020年05月09日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.021270.021330.017250.02113470.574000000.02069
01:00:000.021330.021330.021310.02133169.586021400.02133
02:00:00-
03:00:000.021380.021380.021380.021380.080000000.02138
04:00:00-
05:00:00-
06:00:000.021460.021540.021460.0215424.000000000.02150
07:00:000.021600.021600.021600.021600.100000000.02160
08:00:00-
09:00:00-
10:00:000.021520.021540.021520.0215321.775000000.02153
11:00:000.021650.021670.021650.021679.000000000.02166
12:00:000.021530.021530.021530.021530.941000000.02153
13:00:000.021570.021680.021570.021680.030000000.02163
14:00:000.021630.021630.021630.021634.025000000.02163
15:00:000.021690.021790.021690.021796.361000000.02177
16:00:00-
17:00:000.021810.021870.021810.021824.270000000.02182
18:00:000.021830.021830.021830.021830.300000000.02183
19:00:000.021930.021990.021910.0219923.030000000.02195
20:00:000.021840.021840.021820.021828.410000000.02184
21:00:000.021820.021820.021820.0218215.730000000.02182
22:00:000.021650.021670.021650.021662.000000000.02166
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.