暗号資産価格データベース


2020年05月08日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.021700.021700.021360.0215536.319000000.02154
01:00:000.021540.021540.021460.021500.290000000.02151
02:00:000.021340.021340.020990.0209914.995000000.02114
03:00:000.021380.021930.021380.021853.853695400.02191
04:00:000.021560.021560.021550.021550.910000000.02156
05:00:00-
06:00:000.021710.021710.021420.0214241.332009800.02159
07:00:000.021430.021480.021270.0214683.962000000.02140
08:00:000.021410.021410.021240.0213017.952000000.02128
09:00:000.021410.021410.021370.0214113.098000000.02139
10:00:000.021490.021490.021490.021496.980000000.02149
11:00:000.021490.021530.020510.021532272.453870000.02098
12:00:000.021500.021500.021340.0213415.470000000.02137
13:00:000.021340.021380.021340.021381.000000000.02135
14:00:000.021340.021340.021330.021330.515000000.02133
15:00:000.021140.021140.021140.021140.498000000.02114
16:00:000.021330.021330.021280.0213336.808000000.02130
17:00:000.021230.021270.021100.0211033.284000000.02124
18:00:000.021210.021210.021210.021213.560000000.02121
19:00:000.021230.021330.021230.0213363.653900000.02132
20:00:000.021320.021330.021240.0212923.004000000.02126
21:00:000.021330.021330.021330.021330.500000000.02133
22:00:000.021240.021330.021240.021334.984000000.02129
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.