暗号資産価格データベース


2020年05月07日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:00-
00:30:00-
00:45:00-
01:00:00-
01:15:000.022510.022510.022510.022510.016000000.02251
01:30:000.022580.022580.022500.0225610.475001900.02250
01:45:00-
02:00:00-
02:15:00-
02:30:00-
02:45:00-
03:00:00-
03:15:00-
03:30:00-
03:45:000.022400.022400.022400.022400.030000000.02240
04:00:00-
04:15:00-
04:30:000.022330.022330.022300.022300.040000000.02232
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:00-
06:00:00-
06:15:00-
06:30:000.022270.022290.022270.022294.900000000.02227
06:45:000.022090.022090.022090.022090.016000000.02209
07:00:00-
07:15:000.022070.022070.022070.022070.226000000.02207
07:30:00-
07:45:000.021930.021930.021930.021930.199000000.02193
08:00:00-
08:15:00-
08:30:000.021880.021880.021880.021880.228000000.02188
08:45:000.021810.021810.021800.021801.010000000.02181
09:00:000.021820.021820.021820.021820.016000000.02182
09:15:00-
09:30:00-
09:45:00-
10:00:000.021850.021850.021850.021850.996706600.02185
10:15:00-
10:30:00-
10:45:00-
11:00:00-
11:15:00-
11:30:00-
11:45:000.022040.022040.022040.022040.016000000.02204
12:00:00-
12:15:00-
12:30:00-
12:45:000.022040.022040.022040.022044.886000000.02204
13:00:00-
13:15:000.022190.022210.022190.022211.000000000.02220
13:30:000.022210.022280.022210.022280.011000000.02227
13:45:00-
14:00:00-
14:15:000.021960.021960.021950.021954.300000000.02196
14:30:00-
14:45:000.022120.022120.022120.022120.015000000.02212
15:00:00-
15:15:00-
15:30:00-
15:45:00-
16:00:000.022020.022020.022020.022022.000000000.02202
16:15:00-
16:30:00-
16:45:00-
17:00:00-
17:15:00-
17:30:000.022060.022060.022060.022060.015000000.02206
17:45:00-
18:00:00-
18:15:00-
18:30:00-
18:45:00-
19:00:00-
19:15:00-
19:30:00-
19:45:00-
20:00:000.022030.022030.022030.022030.100000000.02203
20:15:00-
20:30:000.022050.022050.022050.022050.015000000.02205
20:45:00-
21:00:00-
21:15:00-
21:30:000.022010.022010.022000.0220040.000000000.02200
21:45:00-
22:00:00-
22:15:000.021700.021700.021700.021700.500000000.02170
22:30:000.021800.021800.021800.021801.801707700.02180
22:45:000.021800.021800.021800.021801.900000000.02180
23:00:000.021800.021800.021800.021805.400000000.02180
23:15:000.021800.021850.021800.021800.895002400.02180
23:30:000.021800.021800.021800.021800.018289900.02180
23:45:000.021710.021710.021700.021705.000000000.02171
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.