暗号資産価格データベース


2020年05月07日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:00-
00:50:00-
00:55:00-
01:00:00-
01:05:00-
01:10:00-
01:15:000.022510.022510.022510.022510.016000000.02251
01:20:00-
01:25:00-
01:30:00-
01:35:000.022580.022580.022500.0225010.010000000.02250
01:40:000.022560.022560.022560.022560.465001900.02256
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:00-
02:20:00-
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:00-
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:00-
03:35:00-
03:40:00-
03:45:00-
03:50:00-
03:55:000.022400.022400.022400.022400.030000000.02240
04:00:00-
04:05:00-
04:10:00-
04:15:00-
04:20:00-
04:25:00-
04:30:000.022330.022330.022320.022320.020000000.02233
04:35:000.022310.022310.022300.022300.020000000.02230
04:40:00-
04:45:00-
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:00-
05:15:00-
05:20:00-
05:25:00-
05:30:00-
05:35:00-
05:40:00-
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:00-
06:25:00-
06:30:00-
06:35:00-
06:40:000.022270.022290.022270.022294.900000000.02227
06:45:00-
06:50:00-
06:55:000.022090.022090.022090.022090.016000000.02209
07:00:00-
07:05:00-
07:10:00-
07:15:00-
07:20:000.022070.022070.022070.022070.226000000.02207
07:25:00-
07:30:00-
07:35:00-
07:40:00-
07:45:000.021930.021930.021930.021930.199000000.02193
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:00-
08:30:00-
08:35:000.021880.021880.021880.021880.228000000.02188
08:40:00-
08:45:00-
08:50:000.021810.021810.021810.021811.000000000.02181
08:55:000.021800.021800.021800.021800.010000000.02180
09:00:00-
09:05:000.021820.021820.021820.021820.016000000.02182
09:10:00-
09:15:00-
09:20:00-
09:25:00-
09:30:00-
09:35:00-
09:40:00-
09:45:00-
09:50:00-
09:55:00-
10:00:00-
10:05:00-
10:10:000.021850.021850.021850.021850.996706600.02185
10:15:00-
10:20:00-
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:00-
11:35:00-
11:40:00-
11:45:00-
11:50:00-
11:55:000.022040.022040.022040.022040.016000000.02204
12:00:00-
12:05:00-
12:10:00-
12:15:00-
12:20:00-
12:25:00-
12:30:00-
12:35:00-
12:40:00-
12:45:00-
12:50:00-
12:55:000.022040.022040.022040.022044.886000000.02204
13:00:00-
13:05:00-
13:10:00-
13:15:00-
13:20:00-
13:25:000.022190.022210.022190.022211.000000000.02220
13:30:000.022210.022280.022210.022280.011000000.02227
13:35:00-
13:40:00-
13:45:00-
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:00-
14:15:000.021960.021960.021950.021954.300000000.02196
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:000.022120.022120.022120.022120.015000000.02212
14:50:00-
14:55:00-
15:00:00-
15:05:00-
15:10:00-
15:15:00-
15:20:00-
15:25:00-
15:30:00-
15:35:00-
15:40:00-
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:000.022020.022020.022020.022022.000000000.02202
16:15:00-
16:20:00-
16:25:00-
16:30:00-
16:35:00-
16:40:00-
16:45:00-
16:50:00-
16:55:00-
17:00:00-
17:05:00-
17:10:00-
17:15:00-
17:20:00-
17:25:00-
17:30:00-
17:35:000.022060.022060.022060.022060.015000000.02206
17:40:00-
17:45:00-
17:50:00-
17:55:00-
18:00:00-
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:00-
18:30:00-
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:00-
19:00:00-
19:05:00-
19:10:00-
19:15:00-
19:20:00-
19:25:00-
19:30:00-
19:35:00-
19:40:00-
19:45:00-
19:50:00-
19:55:00-
20:00:00-
20:05:00-
20:10:000.022030.022030.022030.022030.100000000.02203
20:15:00-
20:20:00-
20:25:00-
20:30:000.022050.022050.022050.022050.015000000.02205
20:35:00-
20:40:00-
20:45:00-
20:50:00-
20:55:00-
21:00:00-
21:05:00-
21:10:00-
21:15:00-
21:20:00-
21:25:00-
21:30:00-
21:35:000.022010.022010.022000.0220040.000000000.02200
21:40:00-
21:45:00-
21:50:00-
21:55:00-
22:00:00-
22:05:00-
22:10:00-
22:15:00-
22:20:00-
22:25:000.021700.021700.021700.021700.500000000.02170
22:30:00-
22:35:000.021800.021800.021800.021801.801707700.02180
22:40:00-
22:45:000.021800.021800.021800.021801.400000000.02180
22:50:000.021800.021800.021800.021800.500000000.02180
22:55:00-
23:00:000.021800.021800.021800.021803.900000000.02180
23:05:000.021800.021800.021800.021800.500000000.02180
23:10:000.021800.021800.021800.021801.000000000.02180
23:15:000.021800.021800.021800.021800.440001200.02180
23:20:000.021850.021850.021850.021850.015000000.02185
23:25:000.021800.021800.021800.021800.440001200.02180
23:30:000.021800.021800.021800.021800.018289900.02180
23:35:00-
23:40:00-
23:45:00-
23:50:000.021710.021710.021700.021705.000000000.02171
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.