暗号資産価格データベース


2020年05月07日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:000.022510.022580.022500.0225610.491001900.02250
02:00:00-
03:00:000.022400.022400.022400.022400.030000000.02240
04:00:000.022330.022330.022300.022300.040000000.02232
05:00:00-
06:00:000.022270.022290.022090.022094.916000000.02227
07:00:000.022070.022070.021930.021930.425000000.02200
08:00:000.021880.021880.021800.021801.238000000.02182
09:00:000.021820.021820.021820.021820.016000000.02182
10:00:000.021850.021850.021850.021850.996706600.02185
11:00:000.022040.022040.022040.022040.016000000.02204
12:00:000.022040.022040.022040.022044.886000000.02204
13:00:000.022190.022280.022190.022281.011000000.02220
14:00:000.021960.022120.021950.022124.315000000.02196
15:00:00-
16:00:000.022020.022020.022020.022022.000000000.02202
17:00:000.022060.022060.022060.022060.015000000.02206
18:00:00-
19:00:00-
20:00:000.022030.022050.022030.022050.115000000.02203
21:00:000.022010.022010.022000.0220040.000000000.02200
22:00:000.021700.021800.021700.021804.201707700.02179
23:00:000.021800.021850.021700.0217011.313292300.02176
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.