暗号資産価格データベース


2020年05月06日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.022940.022940.022870.022870.316000000.02294
01:00:00-
02:00:00-
03:00:000.022800.022800.022800.022800.016000000.02280
04:00:000.022980.022980.022810.022810.032000000.02290
05:00:000.022950.022950.022840.022856.350000000.02284
06:00:000.022910.022910.022910.022910.032000000.02291
07:00:000.022860.022860.022860.022860.550000000.02286
08:00:000.022870.022870.022870.022870.016000000.02287
09:00:000.022710.022710.022710.022711.012380000.02271
10:00:000.022650.022680.022620.0226849.984024200.02265
11:00:000.022680.022710.022680.022714.279000000.02271
12:00:00-
13:00:000.022980.022980.022910.022911.759000000.02298
14:00:00-
15:00:00-
16:00:000.023000.023000.022950.022952.000000000.02298
17:00:000.022930.022950.022910.022959.315181000.02293
18:00:00-
19:00:000.022540.022550.022540.022554.916000000.02255
20:00:00-
21:00:000.022530.022530.022500.022505.214000000.02251
22:00:000.022510.022510.022500.022506.002000000.02250
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.