暗号資産価格データベース


2020年05月04日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.023580.023580.023490.0235075.267190500.02352
01:00:000.023660.023660.023660.023660.010000000.02366
02:00:000.023560.023690.023510.023514.083000000.02353
03:00:000.023520.023650.023490.0235024.530000000.02351
04:00:000.023430.023540.023430.023450.948000000.02343
05:00:000.023550.023600.023340.023524.042000000.02342
06:00:000.023370.023590.023350.023350.112000000.02346
07:00:00-
08:00:00-
09:00:000.023450.023680.023450.023670.112000000.02358
10:00:000.023610.023610.023350.0234019.610418000.02342
11:00:000.023320.023320.023320.023322.516000000.02332
12:00:000.023360.023360.023170.023318.423590000.02329
13:00:000.023200.023390.022900.02297116.588638000.02309
14:00:000.022960.023160.022850.0228525.566230000.02305
15:00:000.022890.022940.022890.0229210.427776000.02291
16:00:000.022970.022970.022970.022970.016000000.02297
17:00:00-
18:00:00-
19:00:000.023000.023000.023000.023000.016000000.02300
20:00:000.023150.023150.022990.022990.032000000.02307
21:00:00-
22:00:00-
23:00:000.023180.023180.023180.023180.016000000.02318
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.