暗号資産価格データベース


2020年04月05日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.021090.021090.021080.0210820.014000000.02109
01:00:000.021080.021080.021050.021052.014000000.02108
02:00:00-
03:00:000.021190.021190.021190.021190.014000000.02119
04:00:000.021190.021190.021190.021190.014000000.02119
05:00:00-
06:00:000.021040.021040.021040.021040.014000000.02104
07:00:000.021160.021160.021160.021160.014000000.02116
08:00:00-
09:00:000.020950.020950.020950.020950.014000000.02095
10:00:000.020990.021170.020990.021010.045000000.02106
11:00:000.021010.021010.021010.021016.000000000.02101
12:00:00-
13:00:000.021010.021010.021010.021010.015000000.02101
14:00:000.021190.021190.020930.020930.060000000.02104
15:00:000.021100.021110.020930.021090.050000000.02105
16:00:000.021030.021030.021030.021036.000000000.02103
17:00:000.021120.021120.021120.021120.015000000.02112
18:00:00-
19:00:00-
20:00:000.021110.021110.020980.021007.515000000.02100
21:00:00-
22:00:000.021040.021040.021040.021041.790000000.02104
23:00:000.021050.021050.021050.021050.015000000.02105
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.