暗号資産価格データベース


2020年04月04日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.021050.021050.020850.020924.866797500.02098
01:00:000.021000.021000.020710.020710.084000000.02084
02:00:00-
03:00:000.020870.020870.020870.020870.014000000.02087
04:00:000.021080.021080.021030.021031.381087200.02108
05:00:00-
06:00:000.021030.021030.021030.021030.014000000.02103
07:00:000.021050.021050.021050.021050.014000000.02105
08:00:00-
09:00:000.021010.021010.021010.021010.014000000.02101
10:00:000.021020.021020.021020.021020.014000000.02102
11:00:00-
12:00:000.020990.020990.020990.020990.014000000.02099
13:00:000.020990.020990.020990.020990.014000000.02099
14:00:00-
15:00:000.020960.020960.020960.020960.014000000.02096
16:00:000.020870.020870.020870.020870.014000000.02087
17:00:000.020990.020990.020990.0209910.843565700.02099
18:00:000.020890.020890.020880.020880.066903500.02089
19:00:000.020880.021010.020880.021010.024000000.02093
20:00:000.021020.021020.021020.021020.010000000.02102
21:00:000.020900.020900.020900.020900.014000000.02090
22:00:000.020900.021000.020900.021000.122000000.02099
23:00:000.021090.021090.021090.021090.014000000.02109
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.