暗号資産価格データベース


2020年04月02日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:000.020880.020880.020760.0208025.614000000.02077
02:00:000.020860.020860.020860.020860.014000000.02086
03:00:00-
04:00:000.020820.020820.020820.020820.014000000.02082
05:00:000.020940.020940.020940.020940.014000000.02094
06:00:00-
07:00:000.020870.020870.020550.020551.413332500.02059
08:00:000.020400.020600.020400.020601.514000000.02040
09:00:00-
10:00:000.020590.020640.020500.0206337.216000000.02061
11:00:000.020730.020730.020730.020730.014000000.02073
12:00:00-
13:00:000.020710.020710.020670.0206716.653000000.02068
14:00:000.020760.020760.020670.0206711.479000000.02068
15:00:000.020600.020600.020600.020600.014000000.02060
16:00:00-
17:00:000.020580.020600.020560.0205612.014000000.02058
18:00:000.020570.020570.020570.020570.014000000.02057
19:00:00-
20:00:000.020570.020570.020570.020570.014000000.02057
21:00:000.020560.020560.020560.020560.014000000.02056
22:00:000.020630.020630.020630.0206310.303000000.02063
23:00:000.020690.020690.020570.020570.115000000.02058
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.