暗号資産価格データベース


2020年04月01日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.020550.020600.020520.0206015.824000000.02054
01:00:000.020720.020720.020520.020520.514000000.02071
02:00:00-
03:00:000.020490.020490.020490.020490.014000000.02049
04:00:000.020540.020540.020540.020540.014000000.02054
05:00:00-
06:00:000.020940.020940.020930.020930.114000000.02093
07:00:000.020870.020870.020870.020870.014000000.02087
08:00:00-
09:00:000.020850.020850.020850.020850.014000000.02085
10:00:000.020990.020990.020990.020990.014000000.02099
11:00:00-
12:00:000.020890.020890.020780.0207823.621000000.02089
13:00:000.020840.020890.020840.020893.454000000.02089
14:00:00-
15:00:000.020840.020920.020840.0209237.426000000.02089
16:00:000.020850.020960.020850.020960.614000000.02096
17:00:000.020820.020820.020820.020820.014000000.02082
18:00:00-
19:00:000.020960.020960.020960.020960.014000000.02096
20:00:000.020930.020960.020930.020965.704427800.02093
21:00:000.020960.020990.020960.0209914.386000000.02096
22:00:000.020980.021010.020920.0209790.364000000.02098
23:00:000.021090.021090.021090.021090.014000000.02109
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.