暗号資産価格データベース


2020年03月31日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
01:00:000.020780.020870.020780.020870.515000000.02083
02:00:000.020740.020980.020740.020980.045000000.02090
03:00:00-
04:00:00-
05:00:000.020610.020750.020610.020750.024000000.02067
06:00:000.020520.020660.020520.0206051.055000000.02064
07:00:000.020520.020570.020520.020571.458058400.02054
08:00:000.020580.020580.020580.020580.014000000.02058
09:00:000.020770.020770.020540.020543.014000000.02077
10:00:000.020660.020660.020650.020656.915000000.02066
11:00:000.020520.020660.020520.0206224.976000000.02064
12:00:000.020570.020680.020510.0205921.676264700.02060
13:00:000.020510.020510.020500.020501.500000000.02051
14:00:000.020440.020630.020440.020630.039000000.02056
15:00:000.020630.020660.020630.020668.093000000.02063
16:00:00-
17:00:000.020610.020610.020600.020600.614000000.02060
18:00:000.020630.020630.020630.020630.014000000.02063
19:00:00-
20:00:000.020730.020730.020730.020730.014000000.02073
21:00:000.020760.020760.020730.020731.415000000.02074
22:00:000.020530.020530.020530.020530.014000000.02053
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.