暗号資産価格データベース


2020年03月30日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.020940.020940.020940.020940.014000000.02094
01:00:000.020920.020970.020920.020976.033000000.02097
02:00:00-
03:00:000.021030.021030.021030.021030.014000000.02103
04:00:000.021260.021260.021260.021260.014000000.02126
05:00:000.021090.021090.021090.021091.609000000.02109
06:00:000.021210.021210.021120.0211316.620000000.02112
07:00:000.021300.021300.021300.021300.015000000.02130
08:00:00-
09:00:000.021210.021210.021210.021210.015000000.02121
10:00:000.021170.021170.021170.021170.015000000.02117
11:00:000.021160.021160.021160.021160.015000000.02116
12:00:000.021050.021050.021050.02105107.720000000.02105
13:00:000.020980.021120.020980.021120.115000000.02110
14:00:000.021000.021000.021000.021000.015000000.02100
15:00:00-
16:00:000.020860.020860.020860.020860.015000000.02086
17:00:000.020850.020850.020850.020853.929000000.02085
18:00:00-
19:00:000.020850.020900.020850.0209036.575168100.02090
20:00:000.021050.021050.021050.021050.015000000.02105
21:00:000.021000.021000.021000.0210062.226000000.02100
22:00:000.021000.021000.020930.020930.315000000.02093
23:00:000.020930.020990.020920.020993.709000000.02093
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.