暗号資産価格データベース


2020年03月29日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.020530.020560.020520.0205213.667000000.02054
01:00:000.020590.020590.020570.020573.309000000.02057
02:00:000.020530.020700.020530.020702.023091000.02068
03:00:000.020700.020700.020690.020690.238718600.02070
04:00:000.021110.021110.021110.021111.511574100.02111
05:00:000.020820.021110.020680.0210349.897428200.02098
06:00:000.021160.021180.021130.0211311.446000000.02114
07:00:00-
08:00:000.021020.021020.021010.021010.024000000.02102
09:00:000.021180.021180.020980.021060.044000000.02106
10:00:000.021080.021080.021080.021080.100000000.02108
11:00:000.020850.020850.020840.0208411.982000000.02084
12:00:000.020810.020810.020810.020810.014000000.02081
13:00:000.020870.020870.020860.0208619.900000000.02086
14:00:000.020860.020860.020860.020860.014000000.02086
15:00:000.020940.020940.020940.020940.014000000.02094
16:00:000.020960.020960.020960.020960.014000000.02096
17:00:000.020980.020980.020980.020980.010000000.02098
18:00:000.021010.021010.021010.021010.014000000.02101
19:00:000.020960.020960.020960.020960.014000000.02096
20:00:000.021120.021140.020950.0209518.900000000.02110
21:00:000.020960.020960.020960.020960.014000000.02096
22:00:000.020940.020940.020940.020940.014000000.02094
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.