暗号資産価格データベース


2020年03月28日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.020420.020420.020420.020420.010000000.02042
01:00:000.020620.020620.020620.020620.014000000.02062
02:00:000.020460.020460.020460.020460.014000000.02046
03:00:00-
04:00:000.020590.020620.020590.0206111.079749200.02061
05:00:000.020580.020680.020580.0206123.157697500.02060
06:00:000.020580.020690.020500.0206920.313772300.02058
07:00:000.020660.020660.020660.020660.014000000.02066
08:00:000.020500.020830.020500.0206212.250006000.02054
09:00:000.020570.020570.020570.020570.014000000.02057
10:00:000.020490.020530.020490.0205337.874000000.02052
11:00:000.020710.020710.020710.020710.014000000.02071
12:00:000.020500.020500.020450.020451.990000000.02049
13:00:000.020540.020540.020540.020540.010000000.02054
14:00:00-
15:00:000.020680.020680.020680.020682.299000000.02068
16:00:000.020640.020650.020640.020652.280000000.02064
17:00:00-
18:00:000.020600.020600.020550.0205610.939000000.02058
19:00:00-
20:00:000.020530.020530.020530.020530.500000000.02053
21:00:00-
22:00:00-
23:00:000.020610.020610.020610.020610.240999000.02061
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.