暗号資産価格データベース


2020年03月27日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.020300.020300.020300.020300.014000000.02030
01:00:000.020290.020290.020290.020290.072000000.02029
02:00:000.020370.020370.020260.020260.028000000.02032
03:00:000.020260.020260.020260.020260.014000000.02026
04:00:000.020260.020330.020170.020332.358000000.02019
05:00:00-
06:00:000.020360.020360.020360.020360.014000000.02036
07:00:000.020340.020340.020340.020340.014000000.02034
08:00:000.020340.020340.020340.020340.051000000.02034
09:00:00-
10:00:000.020510.020510.020510.020513.816000000.02051
11:00:000.020510.020510.020510.020517.277400000.02051
12:00:000.020610.020610.020390.0204549.542430600.02050
13:00:000.020450.020450.020450.020450.014000000.02045
14:00:000.020370.020370.020370.020370.014000000.02037
15:00:00-
16:00:000.020470.020530.020470.020530.032971500.02050
17:00:000.020460.020460.020460.020460.014000000.02046
18:00:000.020570.020570.020410.020558.800000000.02056
19:00:000.020550.020550.020440.020445.739000000.02055
20:00:000.020610.020610.020610.020610.014000000.02061
21:00:000.020570.020570.020400.020400.135302800.02053
22:00:000.020570.020570.020380.020382.814000000.02048
23:00:000.020600.020600.020510.020512.582000000.02051
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.