暗号資産価格データベース


2020年03月24日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.020760.020890.020730.0207310.910000000.02075
01:00:00-
02:00:00-
03:00:00-
04:00:00-
05:00:000.020690.020700.020510.020511.598946900.02056
06:00:000.020680.020680.020500.020501.028000000.02050
07:00:000.020510.020510.020510.020510.014000000.02051
08:00:000.020770.020890.020770.020890.543579900.02085
09:00:000.020560.020560.020560.020560.014000000.02056
10:00:000.020710.020710.020710.020710.014000000.02071
11:00:000.020600.020600.020600.020600.020000000.02060
12:00:000.020720.020720.020720.020720.014000000.02072
13:00:000.020780.020780.020780.020780.014000000.02078
14:00:00-
15:00:00-
16:00:000.020790.020790.020790.020791.424552200.02079
17:00:000.020510.021110.020460.0205453.823174500.02073
18:00:00-
19:00:000.020920.020920.020920.020920.014000000.02092
20:00:00-
21:00:00-
22:00:00-
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.