暗号資産価格データベース


2020年03月21日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.021710.021710.021710.021713.000000000.02171
01:00:000.021380.021380.021380.021380.015000000.02138
02:00:000.021520.021520.021520.021520.015000000.02152
03:00:000.021470.021470.021210.021212.574750000.02129
04:00:00-
05:00:000.021160.021480.020360.0214825.160285000.02093
06:00:000.021000.021000.020840.020840.035000000.02093
07:00:000.021420.021420.021200.021271.742000000.02130
08:00:000.021160.021220.021160.021220.025000000.02118
09:00:000.021260.021260.021260.021260.015000000.02126
10:00:000.021480.021600.021480.0216022.100000000.02148
11:00:000.021360.021360.021300.021305.015000000.02131
12:00:000.021350.021350.021350.021350.015000000.02135
13:00:000.021370.021370.021370.021370.015000000.02137
14:00:000.021540.021560.021200.0212011.400000000.02136
15:00:000.021350.021350.021350.021350.330616700.02135
16:00:000.021350.021350.021350.021350.015000000.02135
17:00:00-
18:00:000.021350.021350.021350.021350.119383300.02135
19:00:000.021590.021590.021590.021590.015000000.02159
20:00:00-
21:00:000.021370.021460.021250.021250.045000000.02136
22:00:000.021430.021430.021230.021230.045000000.02130
23:00:000.021530.021530.021350.021350.025000000.02142
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.