暗号資産価格データベース


2020年03月20日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.021790.021790.021790.021790.015000000.02179
01:00:000.021740.022140.021730.022127.898311700.02210
02:00:00-
03:00:000.022100.022100.022100.022100.015000000.02210
04:00:000.021820.021820.021820.021820.015000000.02182
05:00:00-
06:00:000.021870.021870.021870.021870.015000000.02187
07:00:000.022060.022060.022060.022060.015000000.02206
08:00:000.021980.022240.021980.022242.390000000.02220
09:00:000.022010.022010.022010.022010.015000000.02201
10:00:000.022300.022300.022050.0221813.684000000.02218
11:00:000.022160.022240.022000.022006.739000000.02223
12:00:000.022000.022000.022000.022000.105000000.02200
13:00:000.022090.022090.022090.022090.015000000.02209
14:00:000.022160.022180.022160.0221810.015000000.02216
15:00:00-
16:00:000.022260.022260.022260.022260.015000000.02226
17:00:000.022200.022670.022140.0223517.175713500.02226
18:00:000.022140.022140.022080.022083.850000000.02208
19:00:000.022040.022230.021990.021991.647000000.02204
20:00:000.022100.022110.021740.0217512.259850600.02182
21:00:00-
22:00:000.021710.021710.021310.0213113.590000000.02160
23:00:000.021580.021670.021540.021546.777000000.02155
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.