暗号資産価格データベース


2020年03月18日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.022110.022110.021960.021962.015000000.02203
01:00:000.021910.021910.021820.0218415.533000000.02184
02:00:000.022090.022090.021880.021884.971000000.02188
03:00:000.022020.022020.022020.022020.015000000.02202
04:00:000.022030.022030.022030.022031.645780600.02203
05:00:000.021820.022010.021810.021810.645000000.02182
06:00:000.021710.021770.021630.0216381.023500000.02163
07:00:000.021610.021610.021610.021610.500000000.02161
08:00:000.021770.021770.021770.021770.015000000.02177
09:00:000.021910.021910.021910.021910.015000000.02191
10:00:000.021900.021900.021900.021900.010000000.02190
11:00:000.021860.021860.021860.021860.015000000.02186
12:00:000.021940.022500.021780.02178115.645575000.02198
13:00:000.021870.021880.021870.021880.989100000.02188
14:00:00-
15:00:00-
16:00:00-
17:00:000.021950.021950.021950.021950.700000000.02195
18:00:00-
19:00:000.021910.021910.021900.021901.843012800.02191
20:00:000.021930.021930.021930.0219328.000000000.02193
21:00:00-
22:00:00-
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.