暗号資産価格データベース


2020年03月17日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.022630.022630.022600.022600.020000000.02262
00:15:000.022260.022260.022260.022260.387125900.02226
00:30:00-
00:45:000.022220.022220.022220.022221.593619100.02222
01:00:000.022220.022350.022050.022253.237598100.02217
01:15:000.022000.022100.022000.022100.035000000.02204
01:30:00-
01:45:000.022330.022340.022330.022341.660007300.02234
02:00:00-
02:15:000.021890.022360.021890.022360.020000000.02213
02:30:000.022510.022510.022210.022211.324683700.02225
02:45:000.022160.022160.022160.022160.015000000.02216
03:00:00-
03:15:00-
03:30:00-
03:45:00-
04:00:000.022340.022960.021830.022960.223266700.02234
04:15:000.022470.022470.022470.022470.015000000.02247
04:30:000.022250.022280.022210.022215.012435300.02224
04:45:00-
05:00:00-
05:15:00-
05:30:00-
05:45:000.022390.022390.022390.022390.015000000.02239
06:00:00-
06:15:000.022320.022320.022320.022320.240000000.02232
06:30:00-
06:45:000.022300.022300.022220.022230.160000000.02224
07:00:000.022220.022220.022220.022220.021680000.02222
07:15:000.022030.022220.021870.022220.035000000.02204
07:30:000.021840.021840.021840.021840.040000000.02184
07:45:000.021770.021990.021670.021670.060000000.02182
08:00:00-
08:15:00-
08:30:000.022030.022040.022030.022040.015000000.02203
08:45:000.021910.022100.021900.021902.753015500.02193
09:00:00-
09:15:00-
09:30:00-
09:45:00-
10:00:000.022050.022050.022050.022050.015000000.02205
10:15:00-
10:30:000.022230.022230.022230.022230.021680000.02223
10:45:00-
11:00:00-
11:15:00-
11:30:000.021930.021930.021930.021930.156910000.02193
11:45:00-
12:00:00-
12:15:00-
12:30:00-
12:45:00-
13:00:000.022220.022220.022220.022220.015000000.02222
13:15:00-
13:30:00-
13:45:00-
14:00:00-
14:15:000.022270.022270.022270.022270.010000000.02227
14:30:000.022330.022330.022330.022330.015000000.02233
14:45:00-
15:00:00-
15:15:00-
15:30:00-
15:45:000.022280.022280.022250.022250.200000000.02227
16:00:000.022290.022290.022290.022290.015000000.02229
16:15:00-
16:30:00-
16:45:00-
17:00:00-
17:15:00-
17:30:000.022270.022270.022270.022270.015000000.02227
17:45:000.021960.021960.021960.021960.010000000.02196
18:00:00-
18:15:00-
18:30:00-
18:45:00-
19:00:000.022200.022200.022200.022200.015000000.02220
19:15:00-
19:30:00-
19:45:00-
20:00:00-
20:15:000.022230.022230.022230.022230.015000000.02223
20:30:00-
20:45:000.022190.022200.022190.022200.500000000.02219
21:00:00-
21:15:00-
21:30:00-
21:45:000.022730.022730.022730.022730.015000000.02273
22:00:00-
22:15:00-
22:30:00-
22:45:00-
23:00:00-
23:15:000.021990.021990.021990.021990.015000000.02199
23:30:00-
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.