暗号資産価格データベース


2020年03月17日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.022630.022630.022220.022222.000745000.02223
01:00:000.022220.022350.022000.022344.932605400.02223
02:00:000.021890.022510.021890.022161.359683700.02225
03:00:00-
04:00:000.022340.022960.021830.022215.250702000.02225
05:00:000.022390.022390.022390.022390.015000000.02239
06:00:000.022320.022320.022220.022230.400000000.02229
07:00:000.022220.022220.021670.021670.156680000.02193
08:00:000.022030.022100.021900.021902.768015500.02193
09:00:00-
10:00:000.022050.022230.022050.022230.036680000.02216
11:00:000.021930.021930.021930.021930.156910000.02193
12:00:00-
13:00:000.022220.022220.022220.022220.015000000.02222
14:00:000.022270.022330.022270.022330.025000000.02231
15:00:000.022280.022280.022250.022250.200000000.02227
16:00:000.022290.022290.022290.022290.015000000.02229
17:00:000.022270.022270.021960.021960.025000000.02215
18:00:00-
19:00:000.022200.022200.022200.022200.015000000.02220
20:00:000.022230.022230.022190.022200.515000000.02219
21:00:000.022730.022730.022730.022730.015000000.02273
22:00:00-
23:00:000.021990.021990.021990.021990.015000000.02199
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.