暗号資産価格データベース


2020年03月16日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.023200.023200.023160.023160.216000000.02316
01:00:00-
02:00:000.023200.023200.023200.023200.016000000.02320
03:00:000.023310.023420.023310.023310.056000000.02335
04:00:000.023360.023590.023010.023040.171434900.02317
05:00:000.023040.023150.023040.023070.616000000.02308
06:00:000.023000.023240.022140.022241.643280000.02245
07:00:000.022320.023220.022320.023225.516000000.02266
08:00:000.023040.023040.023040.023040.500000000.02304
09:00:000.023340.023340.023340.023340.016000000.02334
10:00:000.023340.023380.023340.023380.316000000.02334
11:00:00-
12:00:000.023070.023070.023070.023070.016000000.02307
13:00:000.022990.022990.022990.022990.016000000.02299
14:00:000.023170.023170.023020.023020.070000000.02312
15:00:000.022470.022560.021770.02218134.469228600.02216
16:00:000.022390.022590.022200.02225248.594285700.02228
17:00:00-
18:00:000.022700.022740.022210.022218.860829100.02258
19:00:000.022150.022810.021770.0227825.005140000.02254
20:00:000.022760.022920.022270.02245131.015818300.02278
21:00:000.022290.022570.021760.02238124.282459200.02241
22:00:000.022380.022740.022300.0227439.263047900.02245
23:00:000.022590.022720.021800.0223839.582004800.02238
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.