暗号資産価格データベース


2020年03月15日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.023850.024240.023260.023646.346423000.02363
01:00:000.024000.024000.023620.023627.424718200.02396
02:00:000.023820.023840.023590.023841.535920000.02381
03:00:000.023490.023740.023490.023730.080000000.02361
04:00:000.023410.023410.023410.023410.016000000.02341
05:00:000.023680.023680.023680.023680.016000000.02368
06:00:00-
07:00:000.023960.024140.023750.023750.096000000.02389
08:00:000.023810.024010.023810.023861.213730100.02395
09:00:000.023830.023830.023420.023420.060000000.02373
10:00:000.023740.023750.023650.023650.116000000.02366
11:00:000.023630.023630.023320.023491.706000000.02361
12:00:000.023490.023550.023160.023470.776000000.02343
13:00:000.023540.023550.023100.023340.170000000.02326
14:00:000.023330.023440.023160.023181.126676300.02317
15:00:000.023390.023390.023390.023390.066000000.02339
16:00:00-
17:00:000.023430.023490.023210.023490.096000000.02335
18:00:000.023340.023340.023340.023340.016000000.02334
19:00:000.023180.023670.022990.023350.207000000.02326
20:00:000.023350.023350.023350.023350.016000000.02335
21:00:000.023190.023640.023020.023351.688000000.02319
22:00:000.023340.023350.023340.023350.500000000.02335
23:00:000.023300.023310.023290.023310.636000000.02330
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.