暗号資産価格データベース


2020年03月14日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.023270.023770.022550.0232132.254660200.02328
01:00:000.023510.023620.022890.022894.318517400.02345
02:00:000.023780.023780.023000.023007.823134100.02357
03:00:000.023850.023850.023280.0236745.735227500.02344
04:00:000.023890.023890.023200.023202.548937900.02362
05:00:00-
06:00:000.023330.023470.023330.023471.416000000.02344
07:00:000.023550.023670.023310.023672.567952900.02362
08:00:000.023940.024110.023940.024111.510371800.02404
09:00:000.024110.024380.023810.0243759.117027400.02429
10:00:000.024390.024470.024100.0241212.219255000.02415
11:00:000.024100.024100.024070.024070.956545000.02409
12:00:000.023760.023760.023760.023760.017000000.02376
13:00:000.023880.023880.023880.023880.017000000.02388
14:00:000.023750.023750.023750.023750.300000000.02375
15:00:000.024220.024220.024220.024220.017000000.02422
16:00:000.024310.024310.024310.024310.017000000.02431
17:00:000.023530.024170.023530.024171.793600800.02416
18:00:000.023900.023900.023900.023900.017000000.02390
19:00:000.024270.024290.024230.024230.057000000.02426
20:00:000.023850.023850.023490.023490.037000000.02366
21:00:000.023930.023930.023580.023860.060000000.02379
22:00:000.023610.023610.023610.023610.017000000.02361
23:00:000.023610.023640.023290.0234221.527000000.02355
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.