暗号資産価格データベース


2020年03月13日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.022760.022760.022440.022442.097000000.02263
01:00:000.023060.023060.022260.0229724.936268400.02253
02:00:000.023000.023380.022900.0233850.112000000.02300
03:00:000.023010.023010.023000.0230111.889156000.02300
04:00:00-
05:00:000.022860.022860.022120.022128.142557500.02243
06:00:000.022810.023160.022590.022591.776000000.02312
07:00:000.022520.022520.022140.022141.416000000.02215
08:00:000.021840.023160.021000.02269288.499368400.02211
09:00:000.022890.023480.022380.02323107.843291100.02274
10:00:000.022670.023490.021030.0231425.298035800.02278
11:00:000.023120.023470.021010.02172171.672598800.02296
12:00:000.023420.024900.021020.02487174.301940100.02337
13:00:000.022330.022330.022330.022330.016000000.02233
14:00:00-
15:00:000.023720.023720.022780.0227820.016000000.02289
16:00:000.024170.024170.023240.023731.955193800.02361
17:00:000.022430.022480.022430.022480.032000000.02246
18:00:000.023900.023900.022870.022870.026869000.02348
19:00:000.023740.023770.023120.023340.885401100.02359
20:00:000.023740.023740.023150.023151.436112500.02342
21:00:000.023210.023230.023020.023194.224323800.02316
22:00:000.023250.023350.022380.0224655.255318600.02309
23:00:000.022610.023670.022340.0232832.351206900.02312
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.