暗号資産価格データベース


2020年03月12日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.024830.024830.024650.024751.414000000.02475
01:00:000.024830.024910.024530.0249190.000000000.02465
02:00:000.024510.024650.024060.024105.423990000.02426
03:00:000.024010.024420.024000.024370.885000000.02404
04:00:00-
05:00:000.024420.024420.024410.024410.051000000.02442
06:00:000.024460.024460.024160.024163.384000000.02446
07:00:000.024190.024220.024180.024220.068000000.02420
08:00:000.024390.024390.024290.024290.085000000.02436
09:00:000.024410.024550.024410.024530.051000000.02450
10:00:000.024350.024550.023990.023996.876340000.02426
11:00:000.024250.024250.024250.024250.017000000.02425
12:00:000.024180.024180.023900.023900.260000000.02395
13:00:000.023850.023980.023850.023980.517000000.02385
14:00:000.023890.023940.023680.023940.551000000.02376
15:00:000.023610.023610.023060.0230610.579000000.02326
16:00:000.023100.023310.023010.023297.985000000.02319
17:00:000.023090.023090.022820.0229519.648000000.02305
18:00:000.023140.023140.023000.023002.793000000.02312
19:00:000.023100.023100.020910.0220088.667466100.02208
20:00:000.022070.023400.020900.02239122.156119800.02241
21:00:000.022780.023380.022500.0229465.817494400.02298
22:00:000.022960.024180.022010.0220174.454214900.02270
23:00:000.023980.023990.022200.0230864.088210800.02289
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.