暗号資産価格データベース


2020年03月09日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.025590.025590.025590.025590.010000000.02559
01:00:000.025590.025590.025010.025014.246605500.02532
02:00:000.025990.025990.025990.025990.900000000.02599
03:00:00-
04:00:00-
05:00:000.025540.025540.025540.025545.000000000.02554
06:00:000.025500.025500.025310.025310.169000000.02533
07:00:000.025330.025340.025110.0251123.534754100.02531
08:00:000.025010.025010.024700.024703.542794500.02471
09:00:000.025080.025080.025010.0250119.727000000.02504
10:00:000.025520.025520.025480.0255022.000000000.02549
11:00:000.025430.025430.025300.0253019.604000000.02542
12:00:000.024980.024980.024980.024980.010000000.02498
13:00:00-
14:00:000.025330.025830.025290.0258311.611336500.02547
15:00:000.026240.026240.026240.026243.000000000.02624
16:00:00-
17:00:00-
18:00:000.025650.025650.025650.025650.010000000.02565
19:00:00-
20:00:00-
21:00:000.025800.025800.025800.025800.020000000.02580
22:00:000.025900.026000.025900.0259917.400000000.02596
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.