暗号資産価格データベース


2020年03月08日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.026950.027000.026800.02700101.067402200.02700
01:00:000.027000.027450.026920.0272527.977997800.02718
02:00:000.027320.027330.026540.0268821.741000000.02691
03:00:000.026860.027060.026610.027000.760000000.02687
04:00:000.026670.027060.026670.026720.646000000.02682
05:00:000.026940.026970.026710.026710.760000000.02684
06:00:000.026890.026990.026670.026760.760000000.02683
07:00:000.026910.027010.026750.026840.760000000.02687
08:00:000.026990.026990.026840.026860.152000000.02694
09:00:00-
10:00:000.026640.026640.026640.026641.740000000.02664
11:00:00-
12:00:00-
13:00:000.026430.026620.026430.026610.171000000.02651
14:00:000.026590.026610.026380.026550.204000000.02648
15:00:00-
16:00:00-
17:00:000.026190.026440.026190.026390.187000000.02629
18:00:000.026250.026490.026240.026420.362000000.02635
19:00:000.026260.026620.026260.026580.306000000.02640
20:00:000.026580.026580.026500.026500.074000000.02656
21:00:000.026160.026160.026160.026161.000000000.02616
22:00:000.026080.026080.026080.026080.010000000.02608
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.