暗号資産価格データベース


2019年12月24日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:15:00-
00:30:00-
00:45:000.017640.017640.017640.017644.000000000.01764
01:00:000.017600.017600.017600.017600.012372000.01760
01:15:00-
01:30:00-
01:45:00-
02:00:00-
02:15:000.017460.017470.017360.017471.312366000.01741
02:30:00-
02:45:000.017620.017620.017620.017620.010000000.01762
03:00:00-
03:15:00-
03:30:000.017390.017530.017390.017530.020000000.01746
03:45:00-
04:00:00-
04:15:000.017380.017380.017380.017380.010000000.01738
04:30:00-
04:45:000.017470.017470.017470.017470.010000000.01747
05:00:000.017330.017330.017330.017330.010000000.01733
05:15:00-
05:30:000.017530.017530.017350.017530.030000000.01747
05:45:00-
06:00:00-
06:15:000.017330.017330.017330.017330.010000000.01733
06:30:00-
06:45:000.017480.017480.017480.017480.010000000.01748
07:00:000.017330.017330.017330.017330.010000000.01733
07:15:000.017480.017480.017480.017480.010000000.01748
07:30:000.017330.017330.017330.017330.010000000.01733
07:45:000.017490.017490.017490.017490.010000000.01749
08:00:00-
08:15:00-
08:30:00-
08:45:00-
09:00:00-
09:15:00-
09:30:000.017490.017490.017490.017490.343579700.01749
09:45:000.017490.017490.017490.017490.246420300.01749
10:00:00-
10:15:00-
10:30:00-
10:45:00-
11:00:00-
11:15:00-
11:30:000.017410.017410.017410.017410.010000000.01741
11:45:000.017550.017550.017550.017550.010000000.01755
12:00:00-
12:15:00-
12:30:000.017440.017440.017440.017440.776729200.01744
12:45:00-
13:00:00-
13:15:00-
13:30:00-
13:45:00-
14:00:00-
14:15:00-
14:30:00-
14:45:000.017430.017500.017430.017500.020000000.01747
15:00:00-
15:15:00-
15:30:000.017430.017430.017430.017430.194610000.01743
15:45:00-
16:00:00-
16:15:000.017380.017380.017380.017380.010000000.01738
16:30:000.017550.017560.017380.017380.080000000.01747
16:45:000.017550.017550.017410.017440.040000000.01748
17:00:000.017590.017600.017420.017460.040000000.01752
17:15:000.017650.017650.017650.017650.010000000.01765
17:30:000.017530.017530.017450.017450.029000000.01750
17:45:000.017550.017660.017460.017660.030000000.01756
18:00:00-
18:15:00-
18:30:00-
18:45:000.017380.017500.017360.017360.030000000.01741
19:00:000.017500.017540.017330.017510.050000000.01745
19:15:00-
19:30:00-
19:45:00-
20:00:000.017430.017430.017430.017430.100000000.01743
20:15:000.017390.017520.017350.017510.040000000.01744
20:30:00-
20:45:000.017370.017370.017370.017370.960000000.01737
21:00:000.017450.017450.017450.017450.010000000.01745
21:15:00-
21:30:00-
21:45:00-
22:00:00-
22:15:00-
22:30:00-
22:45:00-
23:00:00-
23:15:00-
23:30:00-
23:45:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.