暗号資産価格データベース


2019年12月24日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:05:00-
00:10:00-
00:15:00-
00:20:00-
00:25:00-
00:30:00-
00:35:00-
00:40:00-
00:45:000.017640.017640.017640.017644.000000000.01764
00:50:00-
00:55:00-
01:00:00-
01:05:00-
01:10:000.017600.017600.017600.017600.012372000.01760
01:15:00-
01:20:00-
01:25:00-
01:30:00-
01:35:00-
01:40:00-
01:45:00-
01:50:00-
01:55:00-
02:00:00-
02:05:00-
02:10:00-
02:15:000.017460.017460.017460.017460.200000000.01746
02:20:000.017430.017470.017360.017471.112366000.01740
02:25:00-
02:30:00-
02:35:00-
02:40:00-
02:45:00-
02:50:000.017620.017620.017620.017620.010000000.01762
02:55:00-
03:00:00-
03:05:00-
03:10:00-
03:15:00-
03:20:00-
03:25:00-
03:30:000.017390.017390.017390.017390.010000000.01739
03:35:00-
03:40:000.017530.017530.017530.017530.010000000.01753
03:45:00-
03:50:00-
03:55:00-
04:00:00-
04:05:00-
04:10:00-
04:15:000.017380.017380.017380.017380.010000000.01738
04:20:00-
04:25:00-
04:30:00-
04:35:00-
04:40:00-
04:45:000.017470.017470.017470.017470.010000000.01747
04:50:00-
04:55:00-
05:00:00-
05:05:00-
05:10:000.017330.017330.017330.017330.010000000.01733
05:15:00-
05:20:00-
05:25:00-
05:30:000.017530.017530.017530.017530.010000000.01753
05:35:000.017350.017350.017350.017350.010000000.01735
05:40:000.017530.017530.017530.017530.010000000.01753
05:45:00-
05:50:00-
05:55:00-
06:00:00-
06:05:00-
06:10:00-
06:15:00-
06:20:000.017330.017330.017330.017330.010000000.01733
06:25:00-
06:30:00-
06:35:00-
06:40:00-
06:45:00-
06:50:000.017480.017480.017480.017480.010000000.01748
06:55:00-
07:00:00-
07:05:000.017330.017330.017330.017330.010000000.01733
07:10:00-
07:15:00-
07:20:000.017480.017480.017480.017480.010000000.01748
07:25:00-
07:30:00-
07:35:000.017330.017330.017330.017330.010000000.01733
07:40:00-
07:45:000.017490.017490.017490.017490.010000000.01749
07:50:00-
07:55:00-
08:00:00-
08:05:00-
08:10:00-
08:15:00-
08:20:00-
08:25:00-
08:30:00-
08:35:00-
08:40:00-
08:45:00-
08:50:00-
08:55:00-
09:00:00-
09:05:00-
09:10:00-
09:15:00-
09:20:00-
09:25:00-
09:30:00-
09:35:000.017490.017490.017490.017490.343579700.01749
09:40:00-
09:45:000.017490.017490.017490.017490.246420300.01749
09:50:00-
09:55:00-
10:00:00-
10:05:00-
10:10:00-
10:15:00-
10:20:00-
10:25:00-
10:30:00-
10:35:00-
10:40:00-
10:45:00-
10:50:00-
10:55:00-
11:00:00-
11:05:00-
11:10:00-
11:15:00-
11:20:00-
11:25:00-
11:30:00-
11:35:00-
11:40:000.017410.017410.017410.017410.010000000.01741
11:45:00-
11:50:000.017550.017550.017550.017550.010000000.01755
11:55:00-
12:00:00-
12:05:00-
12:10:00-
12:15:00-
12:20:00-
12:25:00-
12:30:00-
12:35:000.017440.017440.017440.017440.776729200.01744
12:40:00-
12:45:00-
12:50:00-
12:55:00-
13:00:00-
13:05:00-
13:10:00-
13:15:00-
13:20:00-
13:25:00-
13:30:00-
13:35:00-
13:40:00-
13:45:00-
13:50:00-
13:55:00-
14:00:00-
14:05:00-
14:10:00-
14:15:00-
14:20:00-
14:25:00-
14:30:00-
14:35:00-
14:40:00-
14:45:00-
14:50:000.017430.017430.017430.017430.010000000.01743
14:55:000.017500.017500.017500.017500.010000000.01750
15:00:00-
15:05:00-
15:10:00-
15:15:00-
15:20:00-
15:25:00-
15:30:00-
15:35:00-
15:40:000.017430.017430.017430.017430.194610000.01743
15:45:00-
15:50:00-
15:55:00-
16:00:00-
16:05:00-
16:10:00-
16:15:00-
16:20:00-
16:25:000.017380.017380.017380.017380.010000000.01738
16:30:000.017550.017550.017400.017400.020000000.01748
16:35:000.017560.017560.017400.017400.020000000.01748
16:40:000.017560.017560.017380.017380.040000000.01747
16:45:000.017550.017550.017410.017410.020000000.01748
16:50:000.017530.017530.017530.017530.010000000.01753
16:55:000.017440.017440.017440.017440.010000000.01744
17:00:000.017590.017590.017420.017420.020000000.01751
17:05:000.017600.017600.017460.017460.020000000.01753
17:10:00-
17:15:000.017650.017650.017650.017650.010000000.01765
17:20:00-
17:25:00-
17:30:00-
17:35:000.017530.017530.017530.017530.019000000.01753
17:40:000.017450.017450.017450.017450.010000000.01745
17:45:000.017550.017550.017460.017460.020000000.01751
17:50:000.017660.017660.017660.017660.010000000.01766
17:55:00-
18:00:00-
18:05:00-
18:10:00-
18:15:00-
18:20:00-
18:25:00-
18:30:00-
18:35:00-
18:40:00-
18:45:00-
18:50:00-
18:55:000.017380.017500.017360.017360.030000000.01741
19:00:000.017500.017500.017390.017390.020000000.01745
19:05:000.017540.017540.017330.017330.020000000.01744
19:10:000.017510.017510.017510.017510.010000000.01751
19:15:00-
19:20:00-
19:25:00-
19:30:00-
19:35:00-
19:40:00-
19:45:00-
19:50:00-
19:55:00-
20:00:00-
20:05:000.017430.017430.017430.017430.100000000.01743
20:10:00-
20:15:00-
20:20:000.017390.017390.017390.017390.010000000.01739
20:25:000.017520.017520.017350.017510.030000000.01746
20:30:00-
20:35:00-
20:40:00-
20:45:000.017370.017370.017370.017370.950000000.01737
20:50:000.017370.017370.017370.017370.010000000.01737
20:55:00-
21:00:000.017450.017450.017450.017450.010000000.01745
21:05:00-
21:10:00-
21:15:00-
21:20:00-
21:25:00-
21:30:00-
21:35:00-
21:40:00-
21:45:00-
21:50:00-
21:55:00-
22:00:00-
22:05:00-
22:10:00-
22:15:00-
22:20:00-
22:25:00-
22:30:00-
22:35:00-
22:40:00-
22:45:00-
22:50:00-
22:55:00-
23:00:00-
23:05:00-
23:10:00-
23:15:00-
23:20:00-
23:25:00-
23:30:00-
23:35:00-
23:40:00-
23:45:00-
23:50:00-
23:55:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.