暗号資産価格データベース


2019年12月24日
bitFlyer:ETH/BTC

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:000.017640.017640.017640.017644.000000000.01764
01:00:000.017600.017600.017600.017600.012372000.01760
02:00:000.017460.017620.017360.017621.322366000.01741
03:00:000.017390.017530.017390.017530.020000000.01746
04:00:000.017380.017470.017380.017470.020000000.01743
05:00:000.017330.017530.017330.017530.040000000.01744
06:00:000.017330.017480.017330.017480.020000000.01741
07:00:000.017330.017490.017330.017490.040000000.01741
08:00:00-
09:00:000.017490.017490.017490.017490.590000000.01749
10:00:00-
11:00:000.017410.017550.017410.017550.020000000.01748
12:00:000.017440.017440.017440.017440.776729200.01744
13:00:00-
14:00:000.017430.017500.017430.017500.020000000.01747
15:00:000.017430.017430.017430.017430.194610000.01743
16:00:000.017380.017560.017380.017440.130000000.01747
17:00:000.017590.017660.017420.017660.109000000.01754
18:00:000.017380.017500.017360.017360.030000000.01741
19:00:000.017500.017540.017330.017510.050000000.01745
20:00:000.017430.017520.017350.017371.100000000.01738
21:00:000.017450.017450.017450.017450.010000000.01745
22:00:00-
23:00:00-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.